Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.60	13.93	13.58	13.81	6,090,796	+0.28(+2.05%)
Apr 27, 2006	13.50	13.80	13.43	13.53	8,342,132	-0.17(-1.26%)
Apr 26, 2006	13.39	13.77	13.37	13.70	10,687,029	+0.33(+2.49%)
Apr 25, 2006	13.32	13.43	13.24	13.37	9,073,242	+0.09(+0.68%)
Apr 24, 2006	13.15	13.30	12.94	13.28	5,031,155	+0.08(+0.60%)
Apr 21, 2006	13.00	13.22	12.94	13.20	11,170,871	+0.23(+1.76%)
Apr 20, 2006	12.87	13.02	12.81	12.97	6,951,287	+0.11(+0.84%)
Apr 19, 2006	12.96	13.04	12.79	12.86	9,565,638	-0.09(-0.72%)
Apr 18, 2006	12.89	13.04	12.84	12.96	11,522,392	+0.11(+0.84%)
Apr 17, 2006	12.51	12.91	12.48	12.85	7,519,066	+0.46(+3.71%)
Apr 13, 2006	12.40	12.63	12.18	12.39	5,230,306	-0.01(-0.09%)
Apr 12, 2006	12.33	12.45	12.21	12.40	7,364,023	+0.09(+0.76%)
Apr 11, 2006	12.40	12.44	12.13	12.31	7,868,448	-0.04(-0.33%)
Apr 10, 2006	12.34	12.49	12.31	12.35	7,516,393	+0.04(+0.30%)
Apr 07, 2006	12.76	12.89	12.29	12.31	8,974,870	-0.48(-3.77%)
Apr 06, 2006	12.97	13.05	12.73	12.79	12,188,543	-0.22(-1.72%)
Apr 05, 2006	12.99	13.14	12.86	13.02	11,658,456	-0.02(-0.14%)
Apr 04, 2006	13.13	13.22	12.93	13.04	13,533,410	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.