Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.90 -0.40 (-0.43%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.40	21.40	21.26	21.29	139,906	-0.08(-0.37%)
Dec 28, 2006	21.44	21.44	21.30	21.37	80,023	-0.02(-0.10%)
Dec 27, 2006	21.34	21.40	21.25	21.39	86,736	+0.15(+0.68%)
Dec 26, 2006	21.15	21.25	21.09	21.25	1,766,954	+0.10(+0.48%)
Dec 22, 2006	21.40	21.56	21.14	21.15	88,884	-0.21(-0.99%)
Dec 21, 2006	21.36	21.37	21.26	21.36	164,879	-0.14(-0.66%)
Dec 20, 2006	21.46	21.57	21.45	21.50	104,996	+0.00(+0.02%)
Dec 19, 2006	21.43	21.60	21.41	21.50	81,902	+0.06(+0.30%)
Dec 18, 2006	21.39	21.58	21.39	21.43	122,988	-0.04(-0.19%)
Dec 15, 2006	21.58	21.60	21.39	21.48	98,820	+0.06(+0.30%)
Dec 14, 2006	21.45	21.51	21.39	21.41	101,774	+0.05(+0.24%)
Dec 13, 2006	21.46	21.46	21.29	21.36	113,589	-0.00(-0.02%)
Dec 12, 2006	21.30	21.38	21.23	21.36	135,609	+0.07(+0.33%)
Dec 11, 2006	21.33	21.38	21.21	21.29	147,156	+0.01(+0.04%)
Dec 08, 2006	21.15	21.34	21.15	21.29	81,365	+0.06(+0.27%)
Dec 07, 2006	21.32	21.41	21.23	21.23	120,034	-0.06(-0.30%)
Dec 06, 2006	21.19	21.29	21.15	21.29	113,321	+0.06(+0.28%)
Dec 05, 2006	21.18	21.30	21.18	21.23	126,479	+0.05(+0.23%)
Dec 04, 2006	21.23	21.27	21.04	21.19	100,163	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.