Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.80	18.13	17.60	18.00	55,000	+0.20(+1.12%)
Jan 30, 2006	17.82	17.89	17.60	17.80	28,600	+0.03(+0.17%)
Jan 27, 2006	17.65	17.86	17.30	17.77	56,900	+0.08(+0.45%)
Jan 26, 2006	17.70	17.72	17.35	17.69	42,600	+0.09(+0.51%)
Jan 25, 2006	17.38	17.90	17.23	17.60	91,800	+0.23(+1.32%)
Jan 24, 2006	16.77	17.49	16.73	17.37	55,700	+0.60(+3.58%)
Jan 23, 2006	16.40	16.94	16.00	16.77	58,000	+0.27(+1.64%)
Jan 20, 2006	16.72	16.72	16.30	16.50	72,300	-0.08(-0.48%)
Jan 19, 2006	16.42	16.66	16.20	16.58	58,800	+0.16(+0.97%)
Jan 18, 2006	16.26	16.54	16.23	16.42	25,600	+0.04(+0.24%)
Jan 17, 2006	16.76	16.76	16.05	16.38	46,500	-0.53(-3.13%)
Jan 13, 2006	16.41	16.91	16.41	16.91	15,700	+0.50(+3.05%)
Jan 12, 2006	16.74	16.89	16.30	16.41	47,700	-0.45(-2.67%)
Jan 11, 2006	16.83	17.04	16.25	16.86	117,600	+0.03(+0.18%)
Jan 10, 2006	16.48	16.90	16.25	16.83	33,800	+0.27(+1.63%)
Jan 09, 2006	16.67	16.86	16.35	16.56	30,900	-0.11(-0.66%)
Jan 06, 2006	16.67	17.08	16.67	16.67	14,400	+0.00(+0.00%)
Jan 05, 2006	16.86	17.00	16.63	16.67	42,300	-0.18(-1.07%)
Jan 04, 2006	16.32	17.20	16.31	16.85	84,700	+0.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.