Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.675 6.820 6.614 6.699 1,223,577 +0.05(+0.79%)
May 30, 2006 6.527 6.739 6.527 6.647 969,333 +0.20(+3.15%)
May 26, 2006 6.403 6.462 6.368 6.444 2,213,984 +0.05(+0.85%)
May 25, 2006 6.221 6.405 6.184 6.389 3,192,479 +0.35(+5.78%)
May 24, 2006 6.160 6.160 5.981 6.040 1,040,796 -0.14(-2.26%)
May 23, 2006 6.232 6.250 6.178 6.180 387,092 -0.06(-1.01%)
May 22, 2006 6.287 6.289 6.160 6.243 406,332 -0.08(-1.31%)
May 19, 2006 6.322 6.442 6.252 6.326 523,147 -0.04(-0.62%)
May 18, 2006 6.341 6.422 6.313 6.365 1,978,063 -0.00(-0.03%)
May 17, 2006 6.438 6.453 6.333 6.368 427,862 -0.12(-1.92%)
May 16, 2006 6.488 6.597 6.477 6.492 447,561 +0.03(+0.44%)
May 15, 2006 6.320 6.481 6.320 6.464 655,537 +0.08(+1.20%)
May 12, 2006 6.243 6.427 6.243 6.387 768,687 +0.11(+1.70%)
May 11, 2006 6.446 6.446 6.258 6.280 665,615 -0.14(-2.24%)
May 10, 2006 6.440 6.466 6.374 6.424 309,215 -0.01(-0.20%)
May 09, 2006 6.503 6.568 6.418 6.438 535,973 -0.04(-0.61%)
May 08, 2006 6.462 6.507 6.400 6.477 313,796 +0.00(+0.00%)
May 05, 2006 6.431 6.492 6.407 6.477 278,981 +0.07(+1.10%)
May 04, 2006 6.409 6.442 6.392 6.406 493,370 -0.02(-0.35%)
May 03, 2006 6.418 6.459 6.396 6.429 267,070 +0.02(+0.24%)
May 02, 2006 6.418 6.431 6.383 6.413 306,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.