Indicators

Aegon N.V. ADR (NY: AEG )

6.295 +0.035 (+0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.662	9.731	9.645	9.685	551,015	-0.05(-0.53%)
Jul 28, 2006	9.565	9.771	9.565	9.736	667,193	+0.17(+1.80%)
Jul 27, 2006	9.702	9.725	9.519	9.565	609,191	+0.11(+1.21%)
Jul 26, 2006	9.359	9.490	9.307	9.450	377,709	+0.01(+0.06%)
Jul 25, 2006	9.336	9.456	9.324	9.445	370,371	+0.03(+0.37%)
Jul 24, 2006	9.227	9.433	9.221	9.410	458,247	+0.22(+2.37%)
Jul 21, 2006	9.210	9.273	9.176	9.193	675,753	+0.02(+0.25%)
Jul 20, 2006	9.307	9.307	9.170	9.170	501,399	-0.03(-0.31%)
Jul 19, 2006	8.866	9.233	8.866	9.198	505,242	+0.40(+4.55%)
Jul 18, 2006	8.844	8.855	8.695	8.798	693,398	-0.09(-0.97%)
Jul 17, 2006	8.775	8.895	8.758	8.884	736,899	-0.17(-1.83%)
Jul 14, 2006	9.095	9.095	8.987	9.050	562,021	-0.14(-1.56%)
Jul 13, 2006	9.233	9.307	9.187	9.193	573,552	-0.29(-3.02%)
Jul 12, 2006	9.553	9.588	9.445	9.479	493,712	-0.13(-1.37%)
Jul 11, 2006	9.565	9.616	9.462	9.611	288,261	+0.00(+0.00%)
Jul 10, 2006	9.622	9.668	9.570	9.611	468,031	-0.01(-0.12%)
Jul 07, 2006	9.685	9.714	9.599	9.622	366,528	-0.06(-0.65%)
Jul 06, 2006	9.548	9.708	9.548	9.685	423,656	+0.09(+0.95%)
Jul 05, 2006	9.668	9.685	9.496	9.593	482,880	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.