Indicators

Aegon N.V. ADR (NY: AEG )

6.875 -0.015 (-0.22%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.73	10.77	10.71	10.74	581,064	+0.02(+0.16%)
Sep 28, 2006	10.69	10.73	10.61	10.73	320,406	+0.05(+0.43%)
Sep 27, 2006	10.61	10.72	10.61	10.68	745,809	+0.09(+0.81%)
Sep 26, 2006	10.46	10.61	10.46	10.60	753,846	+0.16(+1.54%)
Sep 25, 2006	10.37	10.45	10.28	10.43	696,892	+0.10(+1.00%)
Sep 22, 2006	10.38	10.39	10.29	10.33	373,516	-0.10(-0.99%)
Sep 21, 2006	10.47	10.51	10.40	10.43	465,410	+0.03(+0.27%)
Sep 20, 2006	10.30	10.43	10.30	10.41	363,558	+0.22(+2.13%)
Sep 19, 2006	10.27	10.27	10.11	10.19	580,889	-0.21(-2.04%)
Sep 18, 2006	10.36	10.40	10.30	10.40	273,760	+0.02(+0.17%)
Sep 15, 2006	10.38	10.43	10.34	10.38	689,555	+0.10(+1.00%)
Sep 14, 2006	10.21	10.29	10.21	10.28	401,643	-0.07(-0.72%)
Sep 13, 2006	10.33	10.40	10.30	10.35	710,170	+0.11(+1.06%)
Sep 12, 2006	10.22	10.30	10.17	10.25	468,904	+0.18(+1.76%)
Sep 11, 2006	9.988	10.09	9.965	10.07	330,015	+0.02(+0.23%)
Sep 08, 2006	9.988	10.05	9.943	10.05	521,665	+0.11(+1.09%)
Sep 07, 2006	9.902	10.01	9.862	9.937	444,446	-0.18(-1.75%)
Sep 06, 2006	10.12	10.14	10.06	10.11	417,541	-0.17(-1.61%)
Sep 05, 2006	10.23	10.30	10.19	10.28	276,555	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.