Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.27	28.29	27.81	27.96	4,035,984	-0.31(-1.09%)
Feb 27, 2006	28.07	28.35	28.04	28.27	1,985,539	+0.37(+1.32%)
Feb 24, 2006	27.80	28.00	27.70	27.90	1,119,315	+0.18(+0.66%)
Feb 23, 2006	27.79	27.88	27.56	27.72	1,454,320	-0.20(-0.71%)
Feb 22, 2006	27.84	27.97	27.68	27.92	2,464,371	+0.18(+0.66%)
Feb 21, 2006	27.67	27.88	27.67	27.74	2,197,129	+0.07(+0.24%)
Feb 17, 2006	27.34	27.91	27.34	27.67	2,584,929	+0.36(+1.32%)
Feb 16, 2006	26.96	27.32	26.86	27.31	1,667,815	+0.32(+1.20%)
Feb 15, 2006	26.68	27.06	26.64	26.99	2,438,654	+0.27(+1.02%)
Feb 14, 2006	26.99	27.08	26.70	26.71	2,881,563	-0.29(-1.09%)
Feb 13, 2006	27.06	27.16	26.99	27.01	1,282,327	-0.15(-0.54%)
Feb 10, 2006	26.97	27.31	26.97	27.16	1,690,675	+0.12(+0.43%)
Feb 09, 2006	26.77	27.27	26.76	27.04	2,162,023	+0.25(+0.93%)
Feb 08, 2006	27.34	27.35	26.68	26.79	2,620,852	-0.51(-1.88%)
Feb 07, 2006	27.27	27.38	27.21	27.30	2,001,868	+0.11(+0.41%)
Feb 06, 2006	26.95	27.27	26.93	27.19	1,263,413	+0.15(+0.57%)
Feb 03, 2006	26.95	27.16	26.83	27.04	1,902,400	-0.06(-0.22%)
Feb 02, 2006	27.66	27.66	27.04	27.10	1,830,963	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.