Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.14	16.14	15.88	15.92	4,337	-0.23(-1.41%)
Feb 27, 2006	16.06	16.14	15.99	16.14	3,914	+0.08(+0.47%)
Feb 24, 2006	15.99	16.08	15.94	16.07	5,183	+0.09(+0.59%)
Feb 23, 2006	15.96	16.21	15.96	15.97	6,030	+0.13(+0.84%)
Feb 22, 2006	16.07	16.07	15.69	15.84	28,987	-0.04(-0.24%)
Feb 21, 2006	15.74	15.88	15.74	15.88	1,692	+0.00(+0.00%)
Feb 17, 2006	16.23	16.24	15.88	15.88	2,644	-0.35(-2.16%)
Feb 16, 2006	15.97	16.23	15.97	16.23	14,493	+0.49(+3.12%)
Feb 15, 2006	15.50	15.87	15.50	15.74	7,511	+0.85(+5.71%)
Feb 14, 2006	14.88	14.89	14.78	14.89	4,125	+0.00(+0.00%)
Feb 13, 2006	14.89	14.93	14.84	14.89	9,415	-0.19(-1.25%)
Feb 10, 2006	15.08	15.08	15.08	15.08	211	-0.09(-0.56%)
Feb 09, 2006	15.12	15.45	15.12	15.16	4,760	+0.06(+0.38%)
Feb 08, 2006	15.01	15.17	15.01	15.10	2,856	+0.09(+0.63%)
Feb 07, 2006	15.12	15.15	14.98	15.01	6,241	-0.22(-1.43%)
Feb 06, 2006	15.12	15.27	15.04	15.23	2,010	+0.17(+1.13%)
Feb 03, 2006	15.08	15.10	15.03	15.06	740	-0.04(-0.25%)
Feb 02, 2006	15.45	15.45	15.03	15.10	13,435	-0.43(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.