Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.59	27.57	27.24	27.33	1,008,439	-0.26(-0.94%)
Feb 27, 2006	27.25	27.77	27.25	27.59	579,078	+0.44(+1.62%)
Feb 24, 2006	27.21	27.28	27.08	27.15	1,248,105	+0.00(+0.00%)
Feb 23, 2006	27.34	27.37	27.04	27.15	1,306,502	-0.26(-0.93%)
Feb 22, 2006	27.25	27.48	27.20	27.40	776,023	+0.46(+1.70%)
Feb 21, 2006	27.65	27.66	26.75	26.94	1,461,511	-0.10(-0.38%)
Feb 17, 2006	26.83	27.16	26.83	27.05	956,900	+0.60(+2.26%)
Feb 16, 2006	26.44	26.57	26.30	26.45	1,301,015	-0.27(-1.01%)
Feb 15, 2006	26.83	26.86	26.59	26.72	992,957	-0.17(-0.63%)
Feb 14, 2006	26.47	26.90	26.37	26.89	1,336,289	+0.53(+1.99%)
Feb 13, 2006	26.43	26.61	26.21	26.36	1,234,387	+0.04(+0.14%)
Feb 10, 2006	26.66	26.72	26.23	26.33	2,238,907	+0.30(+1.16%)
Feb 09, 2006	26.28	26.42	25.84	26.02	3,317,110	+1.34(+5.44%)
Feb 08, 2006	24.70	24.79	24.38	24.68	592,796	-0.06(-0.25%)
Feb 07, 2006	24.57	24.90	24.56	24.74	633,360	+0.04(+0.17%)
Feb 06, 2006	24.61	24.83	24.60	24.70	388,011	-0.04(-0.16%)
Feb 03, 2006	24.65	24.93	24.64	24.74	1,153,257	-0.06(-0.23%)
Feb 02, 2006	24.73	24.91	24.65	24.80	773,868	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.