Indicators

Exxon Mobil (NY: XOM )

121.33 +0.28 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.82	44.95	44.35	44.60	21,706,494	-0.41(-0.91%)
Dec 28, 2006	44.68	45.07	44.61	45.01	18,566,636	+0.22(+0.48%)
Dec 27, 2006	44.41	44.81	44.24	44.79	18,804,264	+0.53(+1.20%)
Dec 26, 2006	43.95	44.38	43.88	44.26	19,391,204	+0.37(+0.85%)
Dec 22, 2006	44.23	44.37	43.82	43.89	20,627,458	-0.27(-0.61%)
Dec 21, 2006	44.28	44.55	43.74	44.16	29,474,178	-0.12(-0.28%)
Dec 20, 2006	44.73	44.81	44.08	44.28	30,244,966	-0.53(-1.18%)
Dec 19, 2006	43.82	44.99	43.59	44.81	38,306,120	+0.86(+1.96%)
Dec 18, 2006	44.97	44.97	43.86	43.95	38,712,308	-1.04(-2.32%)
Dec 15, 2006	45.95	45.98	44.89	44.99	63,611,236	-0.83(-1.82%)
Dec 14, 2006	45.11	45.98	44.96	45.82	32,115,410	+0.80(+1.77%)
Dec 13, 2006	44.49	45.05	44.20	45.02	35,358,016	+0.65(+1.46%)
Dec 12, 2006	43.83	44.46	43.83	44.38	32,020,050	+0.52(+1.18%)
Dec 11, 2006	43.80	44.14	43.55	43.86	32,029,328	-0.08(-0.19%)
Dec 08, 2006	44.35	44.48	43.91	43.94	28,230,022	-0.12(-0.28%)
Dec 07, 2006	44.41	44.64	43.81	44.06	47,701,468	-0.35(-0.79%)
Dec 06, 2006	45.29	45.51	44.38	44.41	52,819,500	-1.02(-2.24%)
Dec 05, 2006	45.46	45.70	45.09	45.43	34,555,268	+0.17(+0.37%)
Dec 04, 2006	44.93	45.28	44.53	45.26	33,257,848	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.