Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.93	39.22	38.54	39.11	35,016,604	+0.43(+1.10%)
Jul 28, 2006	38.25	38.85	38.24	38.68	35,531,060	+0.31(+0.80%)
Jul 27, 2006	38.88	39.06	38.36	38.37	50,971,416	-0.08(-0.20%)
Jul 26, 2006	37.82	38.78	37.80	38.45	53,722,096	+0.50(+1.31%)
Jul 25, 2006	37.73	38.10	37.48	37.95	32,260,730	+0.22(+0.58%)
Jul 24, 2006	37.15	37.83	37.06	37.73	38,831,180	+0.83(+2.24%)
Jul 21, 2006	37.28	37.40	36.90	36.91	47,732,956	-0.18(-0.50%)
Jul 20, 2006	37.21	37.44	37.02	37.09	36,004,980	-0.24(-0.63%)
Jul 19, 2006	37.31	37.46	36.75	37.33	43,300,344	+0.03(+0.08%)
Jul 18, 2006	37.18	37.49	36.92	37.30	36,788,264	+0.35(+0.95%)
Jul 17, 2006	37.24	37.47	36.70	36.95	34,154,332	-0.52(-1.39%)
Jul 14, 2006	37.28	37.53	36.93	37.47	37,213,164	+0.48(+1.30%)
Jul 13, 2006	37.03	37.35	36.77	36.99	37,503,128	+0.06(+0.16%)
Jul 12, 2006	36.95	37.10	36.57	36.93	30,509,336	-0.01(-0.02%)
Jul 11, 2006	36.49	37.10	36.49	36.94	31,410,756	+0.54(+1.49%)
Jul 10, 2006	36.37	36.71	36.24	36.39	22,899,930	+0.12(+0.32%)
Jul 07, 2006	36.77	36.88	36.08	36.28	32,092,362	-0.36(-0.99%)
Jul 06, 2006	36.23	36.66	36.17	36.64	41,015,964	+0.53(+1.47%)
Jul 05, 2006	35.74	36.32	35.58	36.11	34,201,100	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.