Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.744 7.817 7.518 7.695 1,171,312 -0.02(-0.30%)
May 30, 2006 7.931 7.931 7.716 7.718 1,113,299 -0.24(-3.06%)
May 26, 2006 7.969 8.007 7.911 7.962 490,940 +0.04(+0.51%)
May 25, 2006 7.825 7.934 7.820 7.921 684,712 +0.15(+1.89%)
May 24, 2006 7.774 7.842 7.625 7.774 644,853 -0.03(-0.32%)
May 23, 2006 8.007 8.012 7.794 7.799 584,866 -0.19(-2.35%)
May 22, 2006 7.997 8.058 7.911 7.987 975,567 -0.03(-0.38%)
May 19, 2006 7.964 8.124 7.858 8.017 628,277 +0.05(+0.67%)
May 18, 2006 7.964 8.088 7.962 7.964 458,579 +0.01(+0.16%)
May 17, 2006 8.030 8.045 7.913 7.951 746,672 -0.09(-1.13%)
May 16, 2006 8.088 8.131 7.987 8.043 409,643 -0.02(-0.19%)
May 15, 2006 7.962 8.083 7.926 8.058 661,428 +0.06(+0.73%)
May 12, 2006 8.129 8.129 7.918 8.000 761,668 -0.18(-2.20%)
May 11, 2006 8.395 8.397 8.152 8.179 659,849 -0.23(-2.71%)
May 10, 2006 8.549 8.549 8.402 8.408 419,904 -0.13(-1.48%)
May 09, 2006 8.392 8.552 8.362 8.534 763,247 +0.13(+1.51%)
May 08, 2006 8.387 8.433 8.342 8.408 627,883 -0.01(-0.15%)
May 05, 2006 8.443 8.494 8.402 8.420 968,858 +0.03(+0.33%)
May 04, 2006 8.288 8.413 8.202 8.392 676,819 +0.10(+1.25%)
May 03, 2006 8.179 8.332 8.126 8.288 1,316,542 +0.05(+0.55%)
May 02, 2006 8.225 8.261 8.114 8.243 521,723 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.