Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.40	18.40	18.26	18.31	9,171	-0.02(-0.11%)
Sep 28, 2006	18.32	18.34	18.29	18.33	2,445	-0.06(-0.32%)
Sep 27, 2006	18.34	18.39	18.28	18.39	6,318	+0.14(+0.75%)
Sep 26, 2006	17.83	18.29	17.83	18.25	13,145	+0.34(+1.92%)
Sep 25, 2006	17.77	17.91	17.77	17.91	2,445	+0.14(+0.77%)
Sep 22, 2006	17.86	17.90	17.75	17.77	5,910	+0.00(+0.00%)
Sep 21, 2006	17.77	17.92	17.71	17.77	16,916	+0.00(+0.00%)
Sep 20, 2006	17.78	17.85	17.67	17.77	5,910	+0.09(+0.50%)
Sep 19, 2006	17.67	17.78	17.66	17.68	3,566	+0.11(+0.61%)
Sep 18, 2006	17.50	17.64	17.47	17.58	20,279	+0.00(+0.00%)
Sep 15, 2006	17.42	17.58	17.42	17.58	5,604	+0.16(+0.90%)
Sep 14, 2006	17.42	17.45	17.37	17.42	13,961	-0.01(-0.06%)
Sep 13, 2006	17.43	17.51	17.42	17.43	10,292	-0.10(-0.56%)
Sep 12, 2006	17.27	17.54	17.27	17.53	3,464	+0.26(+1.48%)
Sep 11, 2006	17.17	17.32	17.16	17.27	29,246	+0.09(+0.51%)
Sep 08, 2006	17.37	17.37	17.17	17.18	13,043	-0.28(-1.63%)
Sep 07, 2006	17.38	17.80	17.38	17.47	15,183	+0.00(+0.00%)
Sep 06, 2006	17.52	17.61	17.38	17.47	9,782	+0.03(+0.17%)
Sep 05, 2006	17.07	17.49	17.07	17.44	5,604	+0.45(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.