Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.65	33.92	33.16	33.52	744,380	+0.18(+0.54%)
Apr 27, 2006	33.51	33.60	32.70	33.34	1,120,411	-0.41(-1.21%)
Apr 26, 2006	35.35	35.82	33.75	33.75	816,030	-1.56(-4.41%)
Apr 25, 2006	35.55	35.63	35.17	35.31	287,125	-0.24(-0.67%)
Apr 24, 2006	35.76	35.86	35.41	35.55	263,873	-0.39(-1.08%)
Apr 21, 2006	35.86	36.14	35.55	35.94	253,773	+0.17(+0.48%)
Apr 20, 2006	36.17	36.35	35.29	35.77	362,247	-0.36(-1.00%)
Apr 19, 2006	35.72	36.26	35.40	36.13	299,646	+0.43(+1.20%)
Apr 18, 2006	34.22	35.78	34.22	35.70	762,687	+1.66(+4.89%)
Apr 17, 2006	33.16	34.15	33.16	34.04	383,185	+0.72(+2.17%)
Apr 13, 2006	33.47	33.42	32.96	33.31	299,014	-0.15(-0.45%)
Apr 12, 2006	33.82	34.14	33.28	33.47	233,151	-0.43(-1.26%)
Apr 11, 2006	34.32	34.46	33.64	33.89	429,478	-0.38(-1.11%)
Apr 10, 2006	34.34	34.45	34.05	34.27	350,358	+0.06(+0.17%)
Apr 07, 2006	34.24	34.47	34.00	34.22	543,634	-0.02(-0.06%)
Apr 06, 2006	34.50	34.66	34.10	34.24	356,776	-0.11(-0.33%)
Apr 05, 2006	34.03	34.55	33.87	34.35	602,974	+0.46(+1.35%)
Apr 04, 2006	33.60	33.98	33.33	33.89	397,283	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.