Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.01%)
Apr 27, 2006	1.800	1.865	1.792	1.800	27,020	-0.09(-4.77%)
Apr 26, 2006	1.890	1.910	1.870	1.890	17,100	-0.02(-0.79%)
Apr 25, 2006	1.905	1.920	1.819	1.905	21,238	+0.00(+0.00%)
Apr 24, 2006	1.905	1.903	1.857	1.905	18,700	+0.00(+0.00%)
Apr 21, 2006	1.890	1.910	1.830	1.905	27,850	+0.02(+0.79%)
Apr 20, 2006	1.880	1.890	1.797	1.890	19,900	+0.01(+0.53%)
Apr 19, 2006	1.910	1.890	1.790	1.880	112,600	-0.03(-1.57%)
Apr 18, 2006	1.910	1.950	1.790	1.910	115,378	+0.00(+0.00%)
Apr 17, 2006	1.910	1.990	1.870	1.910	40,800	-0.02(-1.04%)
Apr 13, 2006	1.933	1.980	1.205	1.930	49,115	-0.00(-0.16%)
Apr 12, 2006	1.900	2.030	1.933	1.933	43,850	+0.03(+1.74%)
Apr 11, 2006	1.900	1.950	1.851	1.900	69,320	+0.10(+5.69%)
Apr 10, 2006	1.798	1.810	1.700	1.798	64,905	+0.09(+5.13%)
Apr 07, 2006	1.710	1.720	1.692	1.710	27,880	+0.01(+0.59%)
Apr 06, 2006	1.700	1.829	1.650	1.700	17,700	-0.05(-2.86%)
Apr 05, 2006	1.750	2.815	1.640	1.750	87,214	+0.03(+1.74%)
Apr 04, 2006	1.720	1.730	1.589	1.720	29,400	+0.21(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.