Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.075	6.227	5.956	5.982	3,874,653	-0.11(-1.80%)
Dec 28, 2006	6.015	6.117	6.015	6.091	2,467,416	+0.06(+0.98%)
Dec 27, 2006	6.066	6.167	5.982	6.032	3,066,356	-0.04(-0.70%)
Dec 26, 2006	5.897	6.100	5.855	6.075	3,615,417	+0.19(+3.30%)
Dec 22, 2006	6.007	6.024	5.872	5.880	2,649,209	-0.14(-2.38%)
Dec 21, 2006	6.083	6.091	5.931	6.024	5,816,616	-0.01(-0.14%)
Dec 20, 2006	6.244	6.252	6.007	6.032	10,395,630	+0.08(+1.42%)
Dec 19, 2006	6.294	6.311	5.939	5.948	8,851,524	-0.41(-6.51%)
Dec 18, 2006	6.708	6.735	6.362	6.362	10,658,282	-0.28(-4.20%)
Dec 15, 2006	6.412	6.700	6.412	6.641	8,776,946	+0.30(+4.80%)
Dec 14, 2006	6.320	6.422	6.260	6.336	5,362,001	+0.01(+0.13%)
Dec 13, 2006	6.320	6.379	6.210	6.328	4,852,856	+0.04(+0.67%)
Dec 12, 2006	6.353	6.446	6.218	6.286	5,553,651	-0.08(-1.33%)
Dec 11, 2006	6.294	6.404	6.227	6.370	4,479,355	+0.06(+0.94%)
Dec 08, 2006	6.311	6.455	6.193	6.311	2,310,262	-0.03(-0.53%)
Dec 07, 2006	6.336	6.489	6.303	6.345	3,286,993	+0.02(+0.27%)
Dec 06, 2006	6.336	6.531	6.328	6.328	4,973,955	-0.03(-0.53%)
Dec 05, 2006	6.336	6.472	6.269	6.362	6,039,325	+0.03(+0.53%)
Dec 04, 2006	6.058	6.336	6.032	6.328	5,048,549	+0.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.