Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.870	2.880	2.730	2.850	53,308	-0.01(-0.35%)
Dec 28, 2006	2.860	3.000	2.850	2.860	45,813	-0.03(-1.04%)
Dec 27, 2006	2.960	2.960	2.820	2.890	30,018	+0.04(+1.40%)
Dec 26, 2006	2.820	2.850	2.820	2.850	7,399	+0.00(+0.00%)
Dec 22, 2006	2.610	2.870	2.600	2.850	21,815	+0.04(+1.42%)
Dec 21, 2006	2.890	2.940	2.730	2.810	51,463	-0.04(-1.40%)
Dec 20, 2006	2.790	2.870	2.750	2.850	38,044	+0.07(+2.52%)
Dec 19, 2006	2.760	2.790	2.690	2.780	11,800	+0.03(+1.09%)
Dec 18, 2006	2.690	2.780	2.690	2.750	32,568	+0.04(+1.48%)
Dec 15, 2006	2.800	2.800	2.690	2.710	17,571	+0.00(+0.00%)
Dec 14, 2006	2.690	2.770	2.690	2.710	21,150	-0.01(-0.37%)
Dec 13, 2006	2.700	2.780	2.690	2.720	12,925	+0.00(+0.00%)
Dec 12, 2006	2.750	2.750	2.690	2.720	18,939	-0.03(-1.09%)
Dec 11, 2006	2.480	2.770	2.480	2.750	34,233	+0.07(+2.61%)
Dec 08, 2006	2.710	2.730	2.570	2.680	48,440	-0.03(-1.10%)
Dec 07, 2006	2.740	2.740	2.650	2.710	16,664	+0.03(+1.12%)
Dec 06, 2006	2.730	2.740	2.650	2.680	22,750	+0.00(+0.00%)
Dec 05, 2006	2.500	2.750	2.410	2.680	75,765	+0.17(+6.77%)
Dec 04, 2006	2.620	2.620	2.510	2.510	23,056	-0.09(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.