Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.960	3.000	2.960	2.990	4,100	+0.02(+0.67%)
Apr 27, 2006	2.940	2.990	2.800	2.970	20,717	+0.02(+0.68%)
Apr 26, 2006	3.000	3.040	2.910	2.950	38,567	-0.06(-1.99%)
Apr 25, 2006	2.830	3.010	2.830	3.010	23,728	+0.10(+3.44%)
Apr 24, 2006	2.840	2.910	2.840	2.910	11,348	-0.03(-1.02%)
Apr 21, 2006	2.900	2.940	2.860	2.940	16,833	+0.00(+0.00%)
Apr 20, 2006	2.950	2.950	2.860	2.940	15,450	-0.01(-0.34%)
Apr 19, 2006	2.870	2.950	2.870	2.950	29,578	+0.04(+1.37%)
Apr 18, 2006	2.890	2.920	2.865	2.910	39,034	+0.02(+0.69%)
Apr 17, 2006	2.890	2.990	2.810	2.890	23,450	-0.01(-0.34%)
Apr 13, 2006	2.890	3.000	2.850	2.900	24,175	+0.01(+0.35%)
Apr 12, 2006	2.900	2.960	2.800	2.890	13,221	-0.01(-0.34%)
Apr 11, 2006	2.840	2.960	2.840	2.900	20,575	-0.08(-2.68%)
Apr 10, 2006	2.940	3.010	2.900	2.980	4,676	+0.01(+0.34%)
Apr 07, 2006	2.880	3.000	2.820	2.970	60,127	+0.09(+3.12%)
Apr 06, 2006	2.870	2.950	2.870	2.880	18,689	-0.05(-1.67%)
Apr 05, 2006	2.990	2.990	2.870	2.929	9,760	+0.02(+0.65%)
Apr 04, 2006	2.980	2.980	2.870	2.910	6,787	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.