Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.020	2.060	2.010	2.050	6,055	+0.00(+0.00%)
Sep 28, 2006	2.020	2.080	2.020	2.050	9,509	+0.03(+1.49%)
Sep 27, 2006	2.100	2.100	2.020	2.020	17,859	-0.02(-0.98%)
Sep 26, 2006	2.090	2.090	2.010	2.040	8,350	+0.02(+0.99%)
Sep 25, 2006	2.050	2.070	2.020	2.020	17,975	-0.01(-0.49%)
Sep 22, 2006	2.020	2.060	2.020	2.030	3,500	-0.02(-0.98%)
Sep 21, 2006	2.090	2.090	2.040	2.050	26,237	-0.05(-2.38%)
Sep 20, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 19, 2006	2.080	2.102	2.080	2.100	30,637	-0.04(-1.87%)
Sep 18, 2006	2.090	2.150	2.070	2.140	8,852	+0.04(+1.90%)
Sep 15, 2006	2.070	2.120	2.050	2.100	4,300	+0.01(+0.48%)
Sep 14, 2006	2.100	2.100	2.060	2.090	500	-0.04(-1.88%)
Sep 13, 2006	2.070	2.140	2.030	2.130	6,193	+0.08(+3.90%)
Sep 12, 2006	2.050	2.060	1.980	2.050	36,353	+0.01(+0.49%)
Sep 11, 2006	2.010	2.100	1.990	2.040	27,818	-0.01(-0.49%)
Sep 08, 2006	2.100	2.110	2.049	2.050	12,400	+0.01(+0.49%)
Sep 07, 2006	2.000	2.100	2.000	2.040	16,300	+0.04(+2.00%)
Sep 06, 2006	2.040	2.040	2.000	2.000	16,964	-0.02(-0.99%)
Sep 05, 2006	2.030	2.050	2.020	2.020	42,722	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.