Skip to main content

Jewett-Cameron Trd (NQ: JCTCF )

5.338 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.594 1.706 1.594 1.667 72,600 +0.06(+4.02%)
Nov 29, 2006 1.583 1.646 1.578 1.602 53,322 -0.00(-0.21%)
Nov 28, 2006 1.589 1.641 1.577 1.606 118,278 +0.03(+1.98%)
Nov 27, 2006 1.378 1.719 1.364 1.574 1,249,416 +0.21(+15.02%)
Nov 24, 2006 1.371 1.414 1.339 1.369 46,872 +0.02(+1.57%)
Nov 22, 2006 1.345 1.362 1.341 1.348 26,400 +0.01(+1.08%)
Nov 21, 2006 1.357 1.357 1.333 1.333 4,800 -0.02(-1.64%)
Nov 20, 2006 1.322 1.369 1.322 1.356 13,050 +0.04(+2.69%)
Nov 17, 2006 1.358 1.367 1.309 1.320 40,764 -0.01(-0.92%)
Nov 16, 2006 1.344 1.344 1.302 1.332 6,300 +0.04(+3.18%)
Nov 15, 2006 1.333 1.403 1.278 1.291 362,910 +0.04(+2.83%)
Nov 14, 2006 1.224 1.317 1.224 1.256 83,442 +0.03(+2.73%)
Nov 13, 2006 1.210 1.222 1.210 1.222 38,400 +0.02(+1.29%)
Nov 10, 2006 1.153 1.207 1.147 1.207 56,568 +0.06(+4.83%)
Nov 09, 2006 1.168 1.168 1.117 1.151 34,314 -0.06(-4.78%)
Nov 08, 2006 1.174 1.209 1.162 1.209 19,218 +0.05(+4.77%)
Nov 07, 2006 1.172 1.184 1.150 1.154 60,198 -0.03(-2.30%)
Nov 06, 2006 1.203 1.218 1.181 1.181 61,182 -0.02(-1.85%)
Nov 03, 2006 1.251 1.272 1.203 1.203 42,312 -0.05(-3.73%)
Nov 02, 2006 1.310 1.320 1.189 1.250 102,714 -0.06(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.