Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.233	2.288	2.167	2.263	259,800	-0.02(-0.80%)
Feb 27, 2006	2.375	2.375	2.282	2.282	115,800	-0.05(-2.21%)
Feb 24, 2006	2.383	2.435	2.302	2.333	159,000	-0.05(-2.10%)
Feb 23, 2006	2.405	2.405	2.282	2.383	278,400	+0.05(+2.29%)
Feb 22, 2006	2.285	2.373	2.230	2.330	226,200	-0.00(-0.14%)
Feb 21, 2006	2.463	2.463	2.293	2.333	262,200	+0.00(+0.00%)
Feb 17, 2006	2.333	2.492	2.280	2.333	893,400	+0.03(+1.16%)
Feb 16, 2006	2.167	2.308	2.133	2.307	487,200	+0.14(+6.54%)
Feb 15, 2006	2.168	2.168	2.113	2.165	139,800	+0.04(+1.96%)
Feb 14, 2006	2.150	2.167	2.078	2.123	89,400	-0.03(-1.24%)
Feb 13, 2006	2.077	2.155	2.060	2.150	360,000	+0.00(+0.00%)
Feb 10, 2006	2.112	2.158	2.100	2.150	48,000	-0.01(-0.62%)
Feb 09, 2006	2.083	2.183	2.083	2.163	249,600	+0.02(+0.78%)
Feb 08, 2006	2.037	2.147	2.037	2.147	31,800	+0.05(+2.30%)
Feb 07, 2006	2.103	2.158	2.033	2.098	231,000	+0.02(+1.04%)
Feb 06, 2006	2.062	2.167	2.033	2.077	252,000	-0.07(-3.34%)
Feb 03, 2006	2.155	2.158	2.042	2.148	219,000	+0.01(+0.39%)
Feb 02, 2006	2.140	2.140	2.058	2.140	190,200	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.