Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.270 6.300 6.270 6.300 600 -0.03(-0.47%)
Mar 30, 2006 6.110 6.330 6.110 6.330 4,749 +0.10(+1.61%)
Mar 29, 2006 6.280 6.360 6.210 6.230 6,750 -0.01(-0.16%)
Mar 28, 2006 6.399 6.399 6.240 6.240 3,000 +0.04(+0.65%)
Mar 27, 2006 6.240 6.270 6.200 6.200 40,400 -0.10(-1.59%)
Mar 24, 2006 6.300 6.300 6.300 6.300 1,000 +0.02(+0.32%)
Mar 23, 2006 6.350 6.350 6.240 6.280 12,100 -0.17(-2.64%)
Mar 22, 2006 6.400 6.540 6.400 6.450 1,600 +0.05(+0.78%)
Mar 21, 2006 6.380 6.490 6.300 6.400 6,700 +0.03(+0.47%)
Mar 20, 2006 6.370 6.490 6.320 6.370 9,400 -0.02(-0.31%)
Mar 17, 2006 6.270 6.460 6.260 6.390 5,542 +0.14(+2.24%)
Mar 16, 2006 6.260 6.400 6.150 6.250 20,544 +0.05(+0.81%)
Mar 15, 2006 6.250 6.400 6.200 6.200 45,459 -0.05(-0.80%)
Mar 14, 2006 6.360 6.530 6.160 6.250 20,135 -0.05(-0.79%)
Mar 13, 2006 6.380 6.520 6.260 6.300 25,414 -0.04(-0.63%)
Mar 10, 2006 6.400 6.600 6.310 6.340 10,652 -0.04(-0.63%)
Mar 09, 2006 6.420 6.530 6.260 6.380 7,500 +0.12(+1.92%)
Mar 08, 2006 6.440 6.440 6.120 6.260 71,742 -0.02(-0.32%)
Mar 07, 2006 6.480 6.480 6.110 6.280 31,644 -0.21(-3.24%)
Mar 06, 2006 6.420 6.550 6.420 6.490 7,400 -0.08(-1.22%)
Mar 03, 2006 6.380 6.590 6.380 6.570 7,825 +0.21(+3.30%)
Mar 02, 2006 6.390 6.540 6.360 6.360 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.