Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.543	5.591	5.514	5.523	1,307,590	-0.03(-0.47%)
Sep 28, 2006	5.366	5.595	5.359	5.549	3,149,466	+0.21(+3.97%)
Sep 27, 2006	5.261	5.355	5.261	5.337	1,477,264	+0.06(+1.16%)
Sep 26, 2006	5.302	5.401	5.267	5.276	1,664,235	-0.02(-0.29%)
Sep 25, 2006	5.217	5.300	5.202	5.291	1,320,094	+0.09(+1.68%)
Sep 22, 2006	5.230	5.230	5.103	5.204	587,190	-0.02(-0.46%)
Sep 21, 2006	5.361	5.377	5.213	5.228	1,841,935	-0.12(-2.21%)
Sep 20, 2006	5.337	5.412	5.300	5.346	2,056,927	+0.02(+0.41%)
Sep 19, 2006	5.466	5.479	5.274	5.324	1,453,670	-0.14(-2.60%)
Sep 18, 2006	5.466	5.532	5.444	5.466	1,105,660	-0.03(-0.56%)
Sep 15, 2006	5.558	5.576	5.388	5.497	2,035,249	-0.02(-0.36%)
Sep 14, 2006	5.565	5.591	5.486	5.517	729,062	-0.05(-0.94%)
Sep 13, 2006	5.563	5.589	5.497	5.569	538,167	+0.03(+0.47%)
Sep 12, 2006	5.392	5.600	5.337	5.543	856,926	+0.17(+3.09%)
Sep 11, 2006	5.423	5.478	5.348	5.377	789,395	-0.09(-1.72%)
Sep 08, 2006	5.458	5.534	5.434	5.471	456,962	+0.02(+0.28%)
Sep 07, 2006	5.482	5.565	5.381	5.455	494,843	-0.06(-1.11%)
Sep 06, 2006	5.580	5.657	5.517	5.517	1,119,490	-0.12(-2.10%)
Sep 05, 2006	5.560	5.661	5.508	5.635	623,823	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.