Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.48	24.48	21.25	23.01	161,259	-1.28(-5.28%)
Apr 27, 2006	25.32	25.85	17.90	24.29	200,395	-1.12(-4.40%)
Apr 26, 2006	25.26	26.24	24.92	25.41	229,058	+0.16(+0.62%)
Apr 25, 2006	24.29	25.51	23.98	25.26	211,165	+1.25(+5.22%)
Apr 24, 2006	23.44	24.00	23.03	24.00	87,772	+0.45(+1.90%)
Apr 21, 2006	23.64	23.80	23.28	23.55	105,328	-0.15(-0.61%)
Apr 20, 2006	24.20	24.20	23.61	23.70	98,655	-0.11(-0.45%)
Apr 19, 2006	22.96	24.10	22.96	23.81	139,890	+0.61(+2.64%)
Apr 18, 2006	22.35	23.27	22.35	23.20	155,008	+0.85(+3.78%)
Apr 17, 2006	22.06	22.39	21.89	22.35	126,909	+0.46(+2.09%)
Apr 13, 2006	21.82	22.06	21.67	21.89	101,906	+0.08(+0.36%)
Apr 12, 2006	21.82	21.82	21.58	21.82	102,866	+0.00(+0.00%)
Apr 11, 2006	21.38	22.08	21.23	21.82	206,409	+0.71(+3.36%)
Apr 10, 2006	20.53	21.33	20.36	21.11	142,016	+0.53(+2.60%)
Apr 07, 2006	20.36	21.35	20.02	20.57	149,936	+0.29(+1.44%)
Apr 06, 2006	18.46	20.40	18.44	20.28	168,414	+1.71(+9.21%)
Apr 05, 2006	18.26	18.68	18.23	18.57	23,469	+0.17(+0.95%)
Apr 04, 2006	18.46	18.74	18.38	18.39	37,890	-0.36(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.