Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.00 56.77 54.92 55.72 154,500 +0.59(+1.07%)
Nov 29, 2006 55.56 56.95 54.77 55.13 212,382 -0.42(-0.76%)
Nov 28, 2006 54.15 56.12 52.09 55.55 326,545 +1.22(+2.25%)
Nov 27, 2006 57.32 57.93 54.23 54.33 400,684 -2.97(-5.18%)
Nov 24, 2006 56.69 58.30 56.69 57.30 86,771 +0.10(+0.17%)
Nov 22, 2006 59.38 59.59 56.65 57.20 343,337 -2.20(-3.70%)
Nov 21, 2006 57.45 60.85 57.04 59.40 583,987 +0.89(+1.52%)
Nov 20, 2006 56.65 59.90 56.50 58.51 1,019,579 +1.51(+2.65%)
Nov 17, 2006 49.69 59.29 47.40 57.00 4,296,348 +13.10(+29.84%)
Nov 16, 2006 43.54 45.10 43.50 43.90 523,855 +0.76(+1.76%)
Nov 15, 2006 42.16 43.87 42.01 43.14 338,983 +0.98(+2.32%)
Nov 14, 2006 41.39 42.54 41.39 42.16 291,024 +0.74(+1.79%)
Nov 13, 2006 43.56 44.43 41.25 41.42 580,231 -1.66(-3.85%)
Nov 10, 2006 40.74 43.50 40.64 43.08 357,179 +2.38(+5.85%)
Nov 09, 2006 40.55 41.00 40.48 40.70 185,604 +0.24(+0.59%)
Nov 08, 2006 41.12 41.40 40.28 40.46 457,921 -0.70(-1.70%)
Nov 07, 2006 39.98 41.41 39.65 41.16 387,014 +1.18(+2.95%)
Nov 06, 2006 39.85 40.86 39.70 39.98 308,495 +0.13(+0.33%)
Nov 03, 2006 40.37 41.03 39.26 39.85 347,378 -0.16(-0.40%)
Nov 02, 2006 40.40 40.59 39.76 40.01 240,725 -0.44(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.