Indicators

Cincinnati Financial (NQ: CINF )

119.95 +2.43 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.58	29.67	29.44	29.48	1,180,758	-0.17(-0.58%)
Sep 28, 2006	29.54	29.77	29.54	29.65	834,708	+0.03(+0.10%)
Sep 27, 2006	29.44	29.64	29.43	29.62	875,679	+0.06(+0.21%)
Sep 26, 2006	29.42	29.69	29.36	29.56	901,896	+0.09(+0.29%)
Sep 25, 2006	29.30	29.52	29.07	29.47	745,162	+0.28(+0.97%)
Sep 22, 2006	29.11	29.27	28.95	29.19	392,066	-0.01(-0.04%)
Sep 21, 2006	29.61	29.61	29.10	29.20	515,528	-0.31(-1.06%)
Sep 20, 2006	29.47	29.68	29.33	29.52	401,216	-0.01(-0.04%)
Sep 19, 2006	29.62	29.66	29.36	29.53	982,603	-0.13(-0.43%)
Sep 18, 2006	29.59	29.68	29.52	29.66	1,196,618	-0.02(-0.06%)
Sep 15, 2006	29.55	29.74	29.44	29.68	1,486,963	+0.36(+1.21%)
Sep 14, 2006	29.08	29.33	29.06	29.32	681,836	+0.16(+0.55%)
Sep 13, 2006	28.97	29.24	28.97	29.16	531,355	+0.13(+0.44%)
Sep 12, 2006	28.89	29.06	28.83	29.03	665,399	+0.25(+0.87%)
Sep 11, 2006	28.33	28.98	28.29	28.78	1,268,741	+0.48(+1.71%)
Sep 08, 2006	28.15	28.32	28.15	28.30	858,332	+0.10(+0.35%)
Sep 07, 2006	28.15	28.41	28.06	28.20	981,802	-0.09(-0.30%)
Sep 06, 2006	28.46	28.69	28.27	28.29	929,602	-0.27(-0.94%)
Sep 05, 2006	28.70	28.92	28.55	28.56	546,012	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.