Indicators

Twin Disc Inc (NQ: TWIN )

14.42 -0.04 (-0.28%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.008	2.983	2.891	2.944	88,337	-0.06(-2.13%)
Feb 27, 2006	3.092	3.092	3.008	3.008	76,991	-0.04(-1.29%)
Feb 24, 2006	3.075	3.075	3.023	3.047	24,625	-0.03(-0.89%)
Feb 23, 2006	3.061	3.118	3.060	3.075	14,941	+0.01(+0.48%)
Feb 22, 2006	3.142	3.143	3.060	3.060	31,512	-0.03(-0.85%)
Feb 21, 2006	3.091	3.115	3.030	3.087	10,802	+0.04(+1.31%)
Feb 17, 2006	3.084	3.084	3.009	3.047	17,516	-0.03(-1.08%)
Feb 16, 2006	2.904	3.085	2.877	3.080	93,549	+0.16(+5.34%)
Feb 15, 2006	2.918	2.927	2.872	2.924	39,918	-0.00(-0.06%)
Feb 14, 2006	2.918	2.932	2.918	2.926	12,045	+0.01(+0.27%)
Feb 13, 2006	2.936	2.982	2.882	2.918	23,137	-0.07(-2.33%)
Feb 10, 2006	2.963	3.002	2.952	2.987	22,443	-0.03(-0.88%)
Feb 09, 2006	3.042	3.052	3.014	3.014	8,018	-0.03(-0.96%)
Feb 08, 2006	3.046	3.053	3.043	3.043	16,500	+0.01(+0.17%)
Feb 07, 2006	3.042	3.059	3.030	3.038	16,415	-0.06(-2.03%)
Feb 06, 2006	3.211	3.211	3.042	3.101	16,353	-0.06(-1.86%)
Feb 03, 2006	3.076	3.195	3.076	3.160	18,112	+0.07(+2.36%)
Feb 02, 2006	3.129	3.129	3.075	3.087	19,035	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.