Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	87.52	87.58	86.83	87.35	7,630	+0.10(+0.11%)
Jan 30, 2006	87.40	87.51	86.99	87.25	4,521	-0.50(-0.57%)
Jan 27, 2006	87.12	88.36	87.12	87.76	21,195	+0.39(+0.45%)
Jan 26, 2006	86.34	87.37	86.08	87.37	3,391	+1.24(+1.44%)
Jan 25, 2006	84.89	86.13	84.89	86.13	4,804	+1.24(+1.46%)
Jan 24, 2006	85.28	85.42	84.75	84.89	6,217	-0.19(-0.22%)
Jan 23, 2006	84.87	85.23	84.87	85.08	2,543	+0.47(+0.56%)
Jan 20, 2006	85.31	85.31	84.57	84.61	4,804	-1.03(-1.20%)
Jan 19, 2006	85.23	85.63	85.23	85.63	2,543	+0.62(+0.73%)
Jan 18, 2006	84.59	85.01	84.54	85.01	1,413	+0.09(+0.10%)
Jan 17, 2006	85.56	85.56	84.32	84.93	19,782	-0.99(-1.15%)
Jan 13, 2006	85.97	85.99	85.65	85.92	1,695	+0.04(+0.05%)
Jan 12, 2006	86.68	86.68	85.17	85.87	11,869	-1.08(-1.24%)
Jan 11, 2006	86.45	86.98	85.74	86.95	13,847	+1.03(+1.20%)
Jan 10, 2006	86.48	86.92	85.63	85.92	5,652	-0.21(-0.25%)
Jan 09, 2006	84.03	86.84	84.03	86.13	18,086	+2.36(+2.82%)
Jan 06, 2006	84.73	85.00	83.50	83.76	13,847	-0.82(-0.97%)
Jan 05, 2006	85.16	85.56	84.57	84.58	5,652	-0.93(-1.09%)
Jan 04, 2006	86.43	86.43	85.52	85.52	3,956	-1.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.