Caterpillar (NY: CAT )

177.27 -1.54 (-0.86%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 73.50 73.36 72.40 73.08 4,444,300 -0.42(-0.57%)
Feb 27, 2006 73.30 73.99 73.00 73.50 3,217,900 +0.80(+1.10%)
Feb 24, 2006 72.50 72.92 71.76 72.70 2,924,100 +0.35(+0.48%)
Feb 23, 2006 73.07 73.09 71.90 72.35 4,974,100 -0.71(-0.97%)
Feb 22, 2006 72.59 73.73 72.54 73.06 5,532,000 +0.47(+0.65%)
Feb 21, 2006 72.00 72.79 71.68 72.59 3,956,800 +0.54(+0.75%)
Feb 17, 2006 72.00 72.39 71.71 72.05 4,767,800 +0.09(+0.13%)
Feb 16, 2006 71.79 72.00 71.39 71.96 3,483,300 +0.36(+0.50%)
Feb 15, 2006 69.93 71.65 69.90 71.60 4,396,500 +1.38(+1.97%)
Feb 14, 2006 69.00 70.41 68.23 70.22 4,532,600 +1.60(+2.33%)
Feb 13, 2006 68.30 69.06 67.88 68.62 2,838,400 -0.13(-0.19%)
Feb 10, 2006 68.15 68.87 67.78 68.75 3,167,900 +0.30(+0.44%)
Feb 09, 2006 68.70 69.75 68.23 68.45 4,017,700 -0.36(-0.52%)
Feb 08, 2006 67.75 68.89 67.36 68.81 3,568,400 +1.65(+2.46%)
Feb 07, 2006 68.30 68.34 66.93 67.16 4,908,500 -1.54(-2.24%)
Feb 06, 2006 68.50 68.82 68.00 68.70 3,745,900 +0.57(+0.84%)
Feb 03, 2006 68.20 68.97 67.75 68.13 3,529,800 -0.26(-0.38%)
Feb 02, 2006 68.75 69.10 67.99 68.39 4,605,500 -0.85(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.