Indicators

Prudential Financial (NY: PRU )

116.23 +0.97 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.62	47.45	46.10	46.17	4,502,740	-0.45(-0.96%)
Apr 27, 2006	45.74	46.62	45.60	46.62	3,870,830	+0.82(+1.79%)
Apr 26, 2006	45.07	45.92	45.06	45.80	2,408,501	+0.90(+2.00%)
Apr 25, 2006	45.03	45.09	44.81	44.90	1,640,021	-0.14(-0.30%)
Apr 24, 2006	45.13	45.19	44.74	45.03	1,427,636	-0.10(-0.22%)
Apr 21, 2006	45.38	45.38	44.97	45.13	1,769,483	-0.04(-0.09%)
Apr 20, 2006	44.83	45.22	44.80	45.17	2,073,423	+0.07(+0.16%)
Apr 19, 2006	44.79	45.17	44.64	45.10	2,489,224	+0.28(+0.63%)
Apr 18, 2006	44.03	44.89	44.00	44.82	2,828,533	+0.84(+1.91%)
Apr 17, 2006	44.17	44.32	43.89	43.98	2,049,053	-0.23(-0.52%)
Apr 13, 2006	44.27	44.32	43.94	44.21	1,641,883	-0.06(-0.13%)
Apr 12, 2006	44.35	44.65	44.22	44.27	1,622,760	-0.24(-0.53%)
Apr 11, 2006	44.84	44.99	44.35	44.51	2,869,318	-0.34(-0.76%)
Apr 10, 2006	45.02	45.16	44.80	44.85	1,602,790	-0.17(-0.38%)
Apr 07, 2006	45.42	45.70	44.91	45.02	1,684,698	-0.37(-0.82%)
Apr 06, 2006	45.17	45.50	45.15	45.39	2,364,839	-0.09(-0.21%)
Apr 05, 2006	45.32	45.65	45.21	45.49	1,797,237	+0.17(+0.38%)
Apr 04, 2006	44.68	45.44	44.60	45.32	2,044,992	+0.64(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.