Indicators

Lincoln National (NY: LNC )

29.31 +0.06 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.90	46.39	45.60	46.13	1,685,830	+0.34(+0.75%)
Jan 30, 2007	45.28	45.81	45.28	45.79	1,370,756	+0.54(+1.18%)
Jan 29, 2007	45.14	45.54	44.84	45.26	1,072,999	+0.12(+0.26%)
Jan 26, 2007	44.96	45.23	44.76	45.14	1,133,831	+0.19(+0.41%)
Jan 25, 2007	45.87	45.87	44.88	44.95	1,220,568	-0.92(-2.01%)
Jan 24, 2007	45.37	46.00	45.34	45.87	2,205,958	+0.49(+1.08%)
Jan 23, 2007	45.35	45.58	45.10	45.39	1,157,407	+0.05(+0.11%)
Jan 22, 2007	45.56	45.58	45.05	45.34	1,742,588	-0.25(-0.56%)
Jan 19, 2007	45.84	46.04	45.59	45.59	1,291,733	-0.04(-0.09%)
Jan 18, 2007	45.84	46.13	45.60	45.63	1,476,266	-0.13(-0.29%)
Jan 17, 2007	46.03	46.03	45.50	45.76	1,747,536	+0.37(+0.82%)
Jan 16, 2007	45.40	45.55	45.25	45.39	823,850	+0.11(+0.24%)
Jan 12, 2007	45.34	45.54	45.04	45.28	1,397,097	-0.19(-0.42%)
Jan 11, 2007	45.21	45.64	45.20	45.47	1,567,950	+0.40(+0.88%)
Jan 10, 2007	44.88	45.15	44.51	45.08	883,082	+0.20(+0.44%)
Jan 09, 2007	44.86	44.99	44.55	44.88	1,471,609	+0.32(+0.71%)
Jan 08, 2007	44.39	44.64	44.18	44.56	1,515,559	-0.22(-0.49%)
Jan 05, 2007	45.33	45.37	44.66	44.78	2,216,582	-0.54(-1.20%)
Jan 04, 2007	45.39	45.55	45.15	45.32	1,397,825	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.