Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	496.49	505.00	495.51	501.50	12,241,251	+7.18(+1.45%)
Jan 30, 2007	494.00	498.00	491.22	494.32	4,181,800	+1.85(+0.38%)
Jan 29, 2007	498.00	498.75	490.50	492.47	4,776,808	-3.37(-0.68%)
Jan 26, 2007	490.93	497.90	487.03	495.84	5,496,400	+7.75(+1.59%)
Jan 25, 2007	501.00	504.50	485.66	488.09	6,369,309	-10.98(-2.20%)
Jan 24, 2007	484.44	499.54	483.29	499.07	6,064,851	+20.02(+4.18%)
Jan 23, 2007	480.79	484.75	477.29	479.05	4,670,289	-1.79(-0.37%)
Jan 22, 2007	492.50	492.65	478.50	480.84	5,404,783	-8.91(-1.82%)
Jan 19, 2007	487.98	490.76	486.74	489.75	4,979,027	+1.92(+0.39%)
Jan 18, 2007	494.52	496.48	487.43	487.83	5,932,038	-9.45(-1.90%)
Jan 17, 2007	503.38	507.77	494.38	497.28	6,701,397	-7.00(-1.39%)
Jan 16, 2007	507.55	513.00	503.30	504.28	7,568,929	-0.72(-0.14%)
Jan 12, 2007	501.99	505.00	500.00	505.00	4,472,231	+5.28(+1.06%)
Jan 11, 2007	497.20	501.75	496.18	499.72	7,215,661	+10.26(+2.10%)
Jan 10, 2007	484.43	493.55	482.04	489.46	5,968,503	+3.96(+0.82%)
Jan 09, 2007	485.45	488.25	481.20	485.50	5,381,471	+1.92(+0.40%)
Jan 08, 2007	487.69	489.87	482.20	483.58	4,754,544	-3.61(-0.74%)
Jan 05, 2007	482.50	487.50	478.11	487.19	6,872,403	+3.93(+0.81%)
Jan 04, 2007	469.00	483.95	468.35	483.26	7,891,584	+15.67(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.