Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.67	17.98	17.67	17.72	131,761	-0.06(-0.32%)
Jan 30, 2007	17.95	17.98	17.63	17.78	157,142	-0.20(-1.12%)
Jan 29, 2007	17.56	18.16	17.55	17.98	334,658	+0.41(+2.33%)
Jan 26, 2007	17.73	17.93	17.33	17.57	107,902	-0.07(-0.41%)
Jan 25, 2007	18.00	18.05	17.54	17.64	153,207	-0.34(-1.88%)
Jan 24, 2007	17.81	18.03	17.72	17.98	170,369	+0.24(+1.38%)
Jan 23, 2007	17.98	18.03	17.64	17.73	320,273	-0.24(-1.32%)
Jan 22, 2007	17.92	18.01	17.66	17.97	162,496	+0.11(+0.60%)
Jan 19, 2007	17.97	17.98	17.55	17.86	79,804	-0.15(-0.84%)
Jan 18, 2007	18.02	18.17	17.86	18.01	168,807	+0.04(+0.24%)
Jan 17, 2007	18.05	18.26	17.94	17.97	157,468	-0.06(-0.32%)
Jan 16, 2007	18.24	18.38	17.90	18.03	255,978	-0.11(-0.59%)
Jan 12, 2007	18.24	18.30	18.05	18.14	213,918	-0.07(-0.39%)
Jan 11, 2007	17.90	18.26	17.85	18.21	281,600	+0.42(+2.39%)
Jan 10, 2007	17.88	18.02	17.73	17.78	167,942	-0.23(-1.28%)
Jan 09, 2007	18.33	18.33	17.51	18.01	278,614	-0.27(-1.49%)
Jan 08, 2007	17.77	18.49	17.69	18.29	274,926	+0.52(+2.91%)
Jan 05, 2007	18.44	18.44	17.58	17.77	238,322	-0.67(-3.63%)
Jan 04, 2007	18.30	18.48	17.87	18.44	342,885	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.