Indicators

Texas Capital Bncsh (NQ: TCBI )

61.09 -0.12 (-0.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.10	19.50	19.00	19.46	241,516	+0.41(+2.15%)
Jan 30, 2007	18.93	19.08	18.77	19.05	492,485	+0.06(+0.32%)
Jan 29, 2007	18.69	19.09	18.69	18.99	74,850	+0.13(+0.69%)
Jan 26, 2007	18.69	18.96	18.39	18.86	131,435	+0.17(+0.91%)
Jan 25, 2007	18.66	19.41	18.65	18.69	227,320	-0.01(-0.05%)
Jan 24, 2007	18.69	18.81	18.51	18.70	60,227	+0.02(+0.11%)
Jan 23, 2007	18.47	18.83	18.39	18.68	62,583	+0.21(+1.14%)
Jan 22, 2007	18.91	19.09	18.25	18.47	158,029	-0.49(-2.58%)
Jan 19, 2007	18.85	19.13	18.75	18.96	157,455	+0.04(+0.21%)
Jan 18, 2007	18.80	19.00	18.49	18.92	106,606	+0.08(+0.42%)
Jan 17, 2007	18.99	19.25	18.80	18.84	81,936	-0.26(-1.36%)
Jan 16, 2007	19.42	19.64	19.01	19.10	82,733	-0.27(-1.39%)
Jan 12, 2007	19.29	19.58	19.24	19.37	67,884	+0.08(+0.41%)
Jan 11, 2007	19.44	19.75	19.22	19.29	84,436	-0.05(-0.26%)
Jan 10, 2007	19.04	19.39	19.04	19.34	56,158	+0.11(+0.57%)
Jan 09, 2007	19.44	19.51	18.93	19.23	84,816	-0.21(-1.08%)
Jan 08, 2007	19.44	19.68	19.12	19.44	74,890	-0.02(-0.10%)
Jan 05, 2007	20.18	20.23	19.46	19.46	97,834	-0.75(-3.71%)
Jan 04, 2007	19.86	20.33	19.76	20.21	97,529	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.