Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.197	9.204	8.988	9.125	48,594	-0.08(-0.85%)
Jan 30, 2007	9.089	9.204	8.997	9.204	68,019	+0.16(+1.74%)
Jan 29, 2007	8.878	9.107	8.867	9.047	99,853	+0.17(+1.90%)
Jan 26, 2007	8.474	8.878	8.472	8.878	70,892	+0.40(+4.74%)
Jan 25, 2007	8.647	8.708	8.474	8.476	66,395	-0.20(-2.30%)
Jan 24, 2007	8.530	8.755	8.530	8.676	155,916	+0.22(+2.60%)
Jan 23, 2007	8.196	8.755	8.036	8.456	213,344	+1.03(+13.88%)
Jan 22, 2007	7.446	7.457	7.329	7.426	8,916	-0.08(-1.10%)
Jan 19, 2007	7.358	7.509	7.352	7.508	6,437	+0.07(+0.93%)
Jan 18, 2007	7.408	7.482	7.343	7.439	30,802	-0.05(-0.64%)
Jan 17, 2007	7.516	7.516	7.412	7.487	8,858	+0.02(+0.31%)
Jan 16, 2007	7.495	7.555	7.296	7.464	31,771	-0.18(-2.29%)
Jan 12, 2007	7.363	7.729	7.363	7.639	12,214	-0.02(-0.26%)
Jan 11, 2007	7.639	7.711	7.617	7.659	13,684	-0.04(-0.55%)
Jan 10, 2007	7.712	7.812	7.657	7.702	9,931	-0.13(-1.63%)
Jan 09, 2007	7.828	7.857	7.749	7.830	8,428	-0.06(-0.77%)
Jan 08, 2007	7.969	7.969	7.793	7.890	8,455	-0.04(-0.57%)
Jan 05, 2007	8.025	8.025	7.731	7.935	24,467	-0.03(-0.42%)
Jan 04, 2007	7.929	8.032	7.929	7.969	20,302	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.