Indicators

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.64	18.84	18.59	18.80	24,502,114	+0.15(+0.82%)
Jan 30, 2007	18.58	18.67	18.56	18.64	12,320,203	+0.07(+0.38%)
Jan 29, 2007	18.65	18.69	18.55	18.57	21,864,706	-0.09(-0.49%)
Jan 26, 2007	18.64	18.71	18.53	18.66	17,937,888	+0.04(+0.19%)
Jan 25, 2007	18.91	18.92	18.60	18.63	24,596,018	-0.27(-1.45%)
Jan 24, 2007	18.70	18.90	18.68	18.90	8,251,543	+0.19(+1.03%)
Jan 23, 2007	18.66	18.75	18.63	18.71	12,347,427	-0.01(-0.05%)
Jan 22, 2007	18.76	18.78	18.67	18.72	9,180,525	-0.02(-0.08%)
Jan 19, 2007	18.70	18.75	18.66	18.73	6,735,462	+0.06(+0.30%)
Jan 18, 2007	18.79	18.81	18.67	18.68	8,059,394	-0.08(-0.41%)
Jan 17, 2007	18.78	18.84	18.70	18.76	7,897,035	-0.05(-0.27%)
Jan 16, 2007	18.76	18.81	18.73	18.81	8,519,052	+0.05(+0.27%)
Jan 12, 2007	18.66	18.78	18.66	18.76	13,025,866	+0.02(+0.11%)
Jan 11, 2007	18.62	18.73	18.61	18.73	7,492,615	+0.12(+0.63%)
Jan 10, 2007	18.47	18.63	18.45	18.62	5,792,079	+0.06(+0.33%)
Jan 09, 2007	18.59	18.66	18.46	18.56	9,611,183	-0.03(-0.16%)
Jan 08, 2007	18.51	18.60	18.39	18.59	7,095,100	+0.09(+0.49%)
Jan 05, 2007	18.60	18.64	18.47	18.50	12,784,398	-0.16(-0.84%)
Jan 04, 2007	18.70	18.71	18.57	18.65	10,651,232	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.