Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.53	26.96	26.53	26.93	1,676,735	+0.35(+1.33%)
Jan 30, 2007	26.68	26.68	26.46	26.58	2,245,864	-0.02(-0.06%)
Jan 29, 2007	26.53	26.63	26.44	26.59	3,746,646	+0.06(+0.23%)
Jan 26, 2007	26.72	26.72	26.34	26.53	2,455,921	-0.11(-0.40%)
Jan 25, 2007	26.89	26.89	26.56	26.64	2,770,143	-0.14(-0.53%)
Jan 24, 2007	26.93	26.93	26.75	26.78	3,097,501	-0.08(-0.28%)
Jan 23, 2007	26.49	26.91	26.49	26.86	2,427,391	+0.31(+1.16%)
Jan 22, 2007	26.81	26.84	26.47	26.55	1,577,214	-0.29(-1.09%)
Jan 19, 2007	26.87	26.99	26.82	26.84	2,031,562	-0.02(-0.06%)
Jan 18, 2007	26.92	27.05	26.85	26.86	1,763,916	-0.12(-0.45%)
Jan 17, 2007	27.02	27.10	26.93	26.98	2,202,207	+0.02(+0.08%)
Jan 16, 2007	26.72	27.01	26.72	26.96	2,070,839	+0.14(+0.53%)
Jan 12, 2007	26.81	26.84	26.69	26.81	1,676,204	+0.08(+0.28%)
Jan 11, 2007	26.45	26.77	26.45	26.74	3,659,332	+0.22(+0.82%)
Jan 10, 2007	26.30	26.52	26.26	26.52	3,666,100	+0.09(+0.34%)
Jan 09, 2007	26.53	26.56	26.32	26.43	1,384,275	-0.02(-0.06%)
Jan 08, 2007	26.28	26.49	26.19	26.44	2,215,477	+0.10(+0.37%)
Jan 05, 2007	26.44	26.44	26.20	26.35	4,529,945	-0.09(-0.34%)
Jan 04, 2007	26.44	26.52	26.25	26.44	2,264,707	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.