Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2745 0.2763 0.2727 0.2743 0 +0.00(+0.00%)
Nov 29, 2007 0.2743 0.2761 0.2727 0.2743 0 +0.00(+0.00%)
Nov 28, 2007 0.2740 0.2758 0.2725 0.2743 0 +0.00(+0.15%)
Nov 27, 2007 0.2739 0.2740 0.2738 0.2739 0 +0.00(+0.37%)
Nov 26, 2007 0.2739 0.2756 0.2722 0.2729 0 -0.00(-0.40%)
Nov 23, 2007 0.2745 0.2758 0.2722 0.2740 0 -0.00(-0.18%)
Nov 21, 2007 0.2745 0.2746 0.2744 0.2745 0 -0.00(-0.47%)
Nov 20, 2007 0.2763 0.2788 0.2725 0.2758 0 -0.00(-0.04%)
Nov 19, 2007 0.2762 0.2779 0.2745 0.2759 0 +0.00(+0.00%)
Nov 16, 2007 0.2761 0.2779 0.2744 0.2759 0 -0.00(-0.18%)
Nov 15, 2007 0.2764 0.2765 0.2763 0.2764 0 +0.00(+0.11%)
Nov 14, 2007 0.2763 0.2779 0.2746 0.2761 0 +0.00(+0.00%)
Nov 13, 2007 0.2763 0.2779 0.2745 0.2761 0 -0.00(-0.07%)
Nov 12, 2007 0.2762 0.2779 0.2745 0.2763 0 +0.00(+0.00%)
Nov 09, 2007 0.2763 0.2778 0.2741 0.2763 0 +0.00(+0.00%)
Nov 08, 2007 0.2763 0.2783 0.2743 0.2763 0 +0.00(+0.00%)
Nov 07, 2007 0.2763 0.2765 0.2763 0.2763 0 -0.00(-0.07%)
Nov 06, 2007 0.2766 0.2767 0.2763 0.2765 0 -0.00(-0.07%)
Nov 05, 2007 0.2767 0.2768 0.2766 0.2767 0 -0.00(-0.11%)
Nov 02, 2007 0.2770 0.2798 0.2738 0.2770 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.