Indicators

CenterPoint Energy (NY: CNP )

29.99 +0.05 (+0.17%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.02	10.02	9.815	9.838	2,330,849	-0.20(-1.95%)
Dec 28, 2007	10.07	10.10	9.987	10.03	1,671,456	-0.03(-0.29%)
Dec 27, 2007	10.11	10.14	9.999	10.06	2,719,620	-0.05(-0.46%)
Dec 26, 2007	10.08	10.12	10.02	10.11	1,752,796	-0.03(-0.28%)
Dec 24, 2007	10.07	10.17	9.947	10.14	2,435,906	+0.16(+1.55%)
Dec 21, 2007	10.06	10.25	9.815	9.981	7,431,712	+0.02(+0.23%)
Dec 20, 2007	10.40	10.45	9.620	9.958	12,676,166	-0.44(-4.20%)
Dec 19, 2007	10.52	10.52	10.29	10.39	5,126,769	-0.06(-0.55%)
Dec 18, 2007	10.48	10.56	10.35	10.45	5,031,174	+0.02(+0.22%)
Dec 17, 2007	10.50	10.52	10.29	10.43	3,429,222	-0.10(-0.93%)
Dec 14, 2007	10.48	10.54	10.42	10.53	5,625,116	-0.02(-0.22%)
Dec 13, 2007	10.27	10.57	10.26	10.55	6,236,804	+0.21(+2.06%)
Dec 12, 2007	10.60	10.60	10.23	10.34	5,650,844	-0.01(-0.11%)
Dec 11, 2007	10.48	10.54	10.27	10.35	4,397,742	-0.13(-1.26%)
Dec 10, 2007	10.43	10.50	10.42	10.48	2,274,075	+0.05(+0.50%)
Dec 07, 2007	10.36	10.43	10.27	10.43	4,002,326	+0.05(+0.44%)
Dec 06, 2007	10.45	10.48	10.25	10.38	4,627,596	-0.11(-1.04%)
Dec 05, 2007	10.34	10.51	10.34	10.49	3,621,455	+0.11(+1.11%)
Dec 04, 2007	10.22	10.38	10.22	10.38	3,268,679	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.