Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.80	29.80	29.43	29.51	3,155,785	-0.14(-0.46%)
Dec 28, 2007	29.81	29.89	29.57	29.65	2,045,337	-0.03(-0.10%)
Dec 27, 2007	29.84	30.11	29.62	29.68	3,305,327	-0.35(-1.15%)
Dec 26, 2007	30.10	30.10	29.84	30.02	2,944,970	-0.11(-0.38%)
Dec 24, 2007	30.17	30.17	29.83	30.14	1,182,546	+0.33(+1.11%)
Dec 21, 2007	29.90	29.90	29.47	29.81	3,663,433	+0.38(+1.28%)
Dec 20, 2007	29.22	29.43	29.06	29.43	4,932,908	+0.24(+0.83%)
Dec 19, 2007	29.55	29.55	28.97	29.19	4,630,505	-0.10(-0.33%)
Dec 18, 2007	29.19	29.40	28.92	29.29	7,621,495	+0.08(+0.28%)
Dec 17, 2007	29.56	29.60	29.10	29.20	6,958,732	-0.54(-1.80%)
Dec 14, 2007	29.59	30.08	29.59	29.74	6,773,998	-0.33(-1.10%)
Dec 13, 2007	29.53	30.14	29.53	30.07	4,217,370	+0.15(+0.50%)
Dec 12, 2007	30.14	30.42	29.54	29.92	6,100,859	+0.38(+1.28%)
Dec 11, 2007	30.76	30.76	29.54	29.54	11,608,721	-0.97(-3.19%)
Dec 10, 2007	30.43	30.59	30.31	30.51	3,312,113	+0.14(+0.47%)
Dec 07, 2007	30.28	30.42	30.26	30.37	4,554,531	+0.23(+0.75%)
Dec 06, 2007	29.92	30.31	29.71	30.14	2,945,920	+0.34(+1.14%)
Dec 05, 2007	29.80	29.81	29.57	29.81	3,736,310	+0.48(+1.64%)
Dec 04, 2007	29.31	29.45	29.24	29.32	4,132,012	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.