Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.07	24.58	24.07	24.58	663	+0.54(+2.26%)
Dec 28, 2007	24.33	24.33	24.04	24.04	324	-0.29(-1.20%)
Dec 27, 2007	24.33	24.33	24.01	24.33	2,089	+0.19(+0.80%)
Dec 26, 2007	24.02	24.14	24.02	24.14	780	+0.13(+0.53%)
Dec 24, 2007	23.82	24.01	23.82	24.01	937	+0.95(+4.11%)
Dec 21, 2007	24.14	24.14	23.06	23.06	679	-0.67(-2.83%)
Dec 20, 2007	23.70	23.73	23.70	23.73	468	-0.48(-1.99%)
Dec 19, 2007	24.22	24.22	24.21	24.21	312	-0.03(-0.11%)
Dec 18, 2007	23.30	24.24	23.30	24.24	760	+0.07(+0.29%)
Dec 17, 2007	23.89	24.17	22.92	24.17	1,749	+1.22(+5.30%)
Dec 14, 2007	23.87	23.87	22.73	22.95	3,626	-1.35(-5.56%)
Dec 13, 2007	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Dec 12, 2007	24.30	24.30	24.30	24.30	156	-0.04(-0.18%)
Dec 11, 2007	24.33	24.35	24.32	24.35	95,746	-0.06(-0.26%)
Dec 10, 2007	24.53	24.88	24.41	24.41	4,070	+0.56(+2.33%)
Dec 07, 2007	22.84	23.94	22.79	23.85	2,600	+0.64(+2.76%)
Dec 06, 2007	23.71	24.26	22.73	23.21	8,342	-0.47(-2.00%)
Dec 05, 2007	23.69	23.69	23.69	23.69	312	+0.04(+0.19%)
Dec 04, 2007	23.64	23.64	23.64	23.64	1,382	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.