Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.09	24.47	23.94	24.21	1,482,169	-0.03(-0.13%)
Dec 28, 2007	24.38	24.45	24.15	24.24	888,855	+0.06(+0.23%)
Dec 27, 2007	24.81	24.81	24.19	24.19	878,007	-0.53(-2.16%)
Dec 26, 2007	24.65	24.83	24.46	24.72	695,526	-0.08(-0.32%)
Dec 24, 2007	24.39	24.84	24.28	24.80	503,157	+0.42(+1.73%)
Dec 21, 2007	23.86	24.38	23.86	24.38	2,914,682	+0.43(+1.79%)
Dec 20, 2007	24.07	24.22	23.69	23.95	1,478,711	-0.04(-0.15%)
Dec 19, 2007	23.98	24.19	23.67	23.99	1,356,469	-0.09(-0.38%)
Dec 18, 2007	24.03	24.18	23.65	24.08	1,481,694	+0.42(+1.79%)
Dec 17, 2007	24.03	24.12	23.62	23.66	1,861,146	-0.42(-1.76%)
Dec 14, 2007	24.26	24.42	23.98	24.08	1,693,051	-0.32(-1.33%)
Dec 13, 2007	24.14	24.42	23.83	24.40	1,412,217	+0.02(+0.10%)
Dec 12, 2007	24.75	24.98	23.96	24.38	1,861,558	+0.22(+0.91%)
Dec 11, 2007	24.86	24.99	24.08	24.16	1,845,648	-0.71(-2.86%)
Dec 10, 2007	24.61	25.25	24.58	24.87	1,057,572	+0.26(+1.07%)
Dec 07, 2007	24.53	24.95	24.52	24.61	1,268,079	+0.02(+0.07%)
Dec 06, 2007	23.99	24.67	23.88	24.59	1,343,229	+0.38(+1.57%)
Dec 05, 2007	24.18	24.27	23.83	24.21	1,598,062	+0.29(+1.23%)
Dec 04, 2007	24.23	24.50	23.87	23.91	2,128,008	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.