Indicators

Twin Disc Inc (NQ: TWIN )

14.52 +0.14 (+0.97%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.04	16.28	15.84	15.89	69,108	-0.17(-1.08%)
Dec 28, 2007	16.35	16.50	16.06	16.06	80,134	-0.01(-0.04%)
Dec 27, 2007	16.79	16.79	16.07	16.07	23,614	-0.68(-4.07%)
Dec 26, 2007	16.77	16.82	16.57	16.75	47,966	+0.01(+0.04%)
Dec 24, 2007	16.38	16.74	15.88	16.74	29,031	+0.45(+2.76%)
Dec 21, 2007	16.15	16.29	15.97	16.29	103,871	+0.40(+2.50%)
Dec 20, 2007	15.91	15.93	15.64	15.90	55,835	+0.11(+0.73%)
Dec 19, 2007	14.95	15.85	14.80	15.78	96,494	+0.75(+4.99%)
Dec 18, 2007	14.62	15.06	14.39	15.03	54,864	+0.65(+4.54%)
Dec 17, 2007	14.52	14.73	14.38	14.38	32,849	-0.26(-1.79%)
Dec 14, 2007	14.78	15.09	14.61	14.64	30,399	-0.19(-1.27%)
Dec 13, 2007	14.74	15.00	14.59	14.83	41,112	-0.07(-0.44%)
Dec 12, 2007	15.48	15.61	14.75	14.89	51,835	-0.14(-0.96%)
Dec 11, 2007	15.96	16.31	15.03	15.04	60,016	-0.88(-5.50%)
Dec 10, 2007	15.71	15.93	15.41	15.91	49,247	+0.32(+2.03%)
Dec 07, 2007	15.72	15.96	15.44	15.60	36,210	-0.12(-0.74%)
Dec 06, 2007	15.01	15.97	15.01	15.71	71,204	+0.81(+5.44%)
Dec 05, 2007	14.34	14.98	14.34	14.90	59,600	+0.84(+6.00%)
Dec 04, 2007	13.88	14.16	13.76	14.06	37,887	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.