Indicators

Boston Properties (NY: BXP )

59.25 -2.64 (-4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.52	55.59	54.37	54.98	1,784,677	+0.32(+0.58%)
Dec 28, 2007	56.34	56.50	54.14	54.66	1,917,128	-1.07(-1.92%)
Dec 27, 2007	57.91	57.91	55.60	55.73	1,541,337	-5.23(-8.58%)
Dec 26, 2007	61.60	61.61	60.44	60.97	1,471,249	-0.89(-1.43%)
Dec 24, 2007	59.91	61.86	59.91	61.85	685,665	+1.94(+3.24%)
Dec 21, 2007	59.06	60.12	59.06	59.91	2,460,827	+1.42(+2.43%)
Dec 20, 2007	58.38	58.68	57.49	58.49	2,302,674	+1.04(+1.80%)
Dec 19, 2007	56.23	57.75	56.21	57.46	2,910,210	+1.35(+2.40%)
Dec 18, 2007	55.15	56.44	54.79	56.11	2,482,986	+1.68(+3.08%)
Dec 17, 2007	55.22	55.67	54.19	54.43	2,055,253	-1.09(-1.96%)
Dec 14, 2007	57.77	58.00	55.52	55.52	2,010,471	-2.19(-3.79%)
Dec 13, 2007	58.31	58.56	56.79	57.71	2,258,629	-1.01(-1.71%)
Dec 12, 2007	60.33	61.06	58.04	58.71	2,317,435	-0.17(-0.28%)
Dec 11, 2007	62.88	62.88	58.88	58.88	2,500,848	-3.77(-6.02%)
Dec 10, 2007	61.36	62.94	60.89	62.65	1,628,707	+1.34(+2.19%)
Dec 07, 2007	60.82	62.42	60.57	61.31	2,348,137	+0.46(+0.75%)
Dec 06, 2007	58.75	60.92	58.56	60.86	2,682,084	+1.99(+3.39%)
Dec 05, 2007	57.56	59.16	57.50	58.86	1,882,202	+2.00(+3.52%)
Dec 04, 2007	57.87	58.08	56.78	56.86	1,685,315	-1.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.