Indicators

Agree Realty Corp (NY: ADC )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.13	16.58	15.98	16.38	64,036	+0.18(+1.11%)
Feb 27, 2007	16.31	16.32	15.98	16.20	116,711	-0.19(-1.15%)
Feb 26, 2007	16.76	16.83	16.28	16.39	46,271	-0.37(-2.20%)
Feb 23, 2007	16.94	16.94	16.75	16.76	56,599	-0.20(-1.17%)
Feb 22, 2007	16.60	16.96	16.60	16.96	71,472	+0.31(+1.86%)
Feb 21, 2007	16.81	16.81	16.58	16.65	24,581	-0.37(-2.16%)
Feb 20, 2007	16.62	17.17	16.56	17.02	66,308	+0.38(+2.30%)
Feb 16, 2007	16.94	16.95	16.56	16.63	53,501	-0.29(-1.72%)
Feb 15, 2007	16.74	16.99	16.74	16.92	55,773	+0.20(+1.19%)
Feb 14, 2007	16.96	17.12	16.66	16.73	48,337	-0.19(-1.12%)
Feb 13, 2007	16.65	16.91	16.65	16.91	11,154	+0.22(+1.31%)
Feb 12, 2007	16.97	16.97	16.65	16.70	31,191	-0.30(-1.77%)
Feb 09, 2007	16.94	17.08	16.81	17.00	76,430	+0.03(+0.17%)
Feb 08, 2007	17.08	17.10	16.92	16.97	50,609	-0.14(-0.82%)
Feb 07, 2007	16.89	17.13	16.78	17.11	37,595	+0.19(+1.14%)
Feb 06, 2007	16.54	16.91	16.54	16.91	62,796	+0.40(+2.40%)
Feb 05, 2007	16.85	16.87	16.46	16.52	74,571	-0.32(-1.93%)
Feb 02, 2007	16.94	16.99	16.84	16.84	13,013	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.