Indicators

M&T Bank (NY: MTB )

153.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	79.96	80.49	79.23	79.98	863,081	+0.02(+0.03%)
Feb 27, 2007	82.12	82.41	79.66	79.96	729,480	-2.16(-2.63%)
Feb 26, 2007	82.52	82.72	81.79	82.12	459,243	-0.70(-0.85%)
Feb 23, 2007	83.32	83.36	82.12	82.82	487,020	-0.04(-0.05%)
Feb 22, 2007	83.32	83.45	82.56	82.86	340,374	-0.21(-0.25%)
Feb 21, 2007	83.19	83.37	82.76	83.06	419,845	-0.23(-0.28%)
Feb 20, 2007	82.98	83.44	82.42	83.30	245,009	+0.32(+0.39%)
Feb 16, 2007	82.71	83.15	82.54	82.98	340,074	+0.19(+0.23%)
Feb 15, 2007	82.70	83.02	82.40	82.78	367,364	+0.07(+0.08%)
Feb 14, 2007	82.12	82.85	82.00	82.72	318,476	+0.60(+0.73%)
Feb 13, 2007	81.53	82.12	81.34	82.12	320,287	+0.75(+0.93%)
Feb 12, 2007	81.14	81.62	80.81	81.36	351,440	+0.22(+0.27%)
Feb 09, 2007	81.79	81.94	80.94	81.14	443,836	-0.51(-0.63%)
Feb 08, 2007	82.00	82.00	81.28	81.66	235,563	-0.34(-0.41%)
Feb 07, 2007	81.46	82.02	81.32	82.00	233,014	+0.54(+0.66%)
Feb 06, 2007	81.36	81.64	81.20	81.46	328,678	+0.23(+0.29%)
Feb 05, 2007	81.36	81.50	80.69	81.22	266,151	-0.37(-0.46%)
Feb 02, 2007	81.72	81.88	81.06	81.60	311,734	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.