Indicators

Bristol-Myers Squibb (NY: BMY )

44.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.45	16.56	16.24	16.49	17,892,172	+0.01(+0.08%)
Feb 27, 2007	16.84	17.00	16.19	16.48	17,911,366	-0.52(-3.05%)
Feb 26, 2007	16.92	17.09	16.85	17.00	8,373,428	+0.09(+0.52%)
Feb 23, 2007	16.93	16.97	16.84	16.91	12,134,889	-0.03(-0.15%)
Feb 22, 2007	16.91	16.96	16.86	16.94	11,729,710	-0.01(-0.07%)
Feb 21, 2007	17.03	17.19	16.89	16.95	10,375,489	-0.21(-1.24%)
Feb 20, 2007	17.24	17.35	17.10	17.16	10,677,493	-0.12(-0.69%)
Feb 16, 2007	17.29	17.64	16.95	17.28	8,645,041	-0.08(-0.47%)
Feb 15, 2007	17.30	17.43	17.17	17.36	9,509,945	+0.03(+0.18%)
Feb 14, 2007	17.25	17.49	17.24	17.33	7,981,130	+0.08(+0.47%)
Feb 13, 2007	17.00	17.25	16.99	17.25	13,005,876	+0.00(+0.00%)
Feb 12, 2007	16.99	17.34	16.79	17.25	30,209,326	-0.58(-3.26%)
Feb 09, 2007	18.00	18.02	17.83	17.83	10,987,976	-0.11(-0.63%)
Feb 08, 2007	17.92	18.04	17.91	17.94	13,527,181	-0.10(-0.55%)
Feb 07, 2007	17.94	18.13	17.90	18.04	16,456,690	+0.07(+0.38%)
Feb 06, 2007	17.96	18.00	17.82	17.97	9,362,302	+0.01(+0.07%)
Feb 05, 2007	17.84	18.00	17.77	17.96	13,505,267	+0.06(+0.31%)
Feb 02, 2007	18.00	18.13	17.72	17.90	16,071,826	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.