Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.08	24.38	23.97	24.20	5,258,057	+0.12(+0.48%)
Feb 27, 2007	24.67	24.73	23.86	24.08	3,237,155	-0.74(-2.98%)
Feb 26, 2007	25.10	25.13	24.76	24.82	2,135,638	-0.18(-0.73%)
Feb 23, 2007	25.29	25.31	24.98	25.00	2,799,873	-0.29(-1.14%)
Feb 22, 2007	25.71	25.74	25.26	25.29	2,396,561	-0.32(-1.27%)
Feb 21, 2007	25.33	25.75	25.33	25.61	2,583,996	-0.01(-0.04%)
Feb 20, 2007	25.32	25.64	25.24	25.62	1,490,592	+0.29(+1.14%)
Feb 16, 2007	25.43	25.47	25.26	25.34	1,781,916	-0.20(-0.79%)
Feb 15, 2007	25.54	25.72	25.37	25.54	2,125,975	-0.07(-0.28%)
Feb 14, 2007	25.61	25.65	25.45	25.61	2,408,596	+0.09(+0.34%)
Feb 13, 2007	25.62	25.68	25.45	25.52	1,459,269	+0.00(+0.00%)
Feb 12, 2007	25.49	25.58	25.38	25.52	1,432,908	+0.09(+0.34%)
Feb 09, 2007	25.70	25.77	25.32	25.44	1,762,758	-0.18(-0.69%)
Feb 08, 2007	25.67	25.67	25.48	25.61	1,160,951	-0.06(-0.24%)
Feb 07, 2007	25.49	25.72	25.39	25.67	1,868,820	+0.15(+0.58%)
Feb 06, 2007	25.68	25.70	25.38	25.53	2,223,149	-0.11(-0.41%)
Feb 05, 2007	25.45	25.75	25.35	25.63	2,113,335	+0.18(+0.72%)
Feb 02, 2007	25.67	25.78	25.34	25.45	3,313,788	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.