Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.75	33.75	33.05	33.75	14,350	+0.25(+0.75%)
Feb 27, 2007	33.50	33.65	33.50	33.50	31,020	-0.45(-1.33%)
Feb 26, 2007	33.95	33.95	33.75	33.95	4,315	+0.10(+0.30%)
Feb 23, 2007	33.85	33.85	33.50	33.85	800	-0.05(-0.15%)
Feb 22, 2007	33.90	33.90	33.50	33.90	1,720	-0.25(-0.73%)
Feb 21, 2007	34.15	34.15	33.70	34.15	5,200	-0.15(-0.44%)
Feb 20, 2007	34.30	34.50	34.30	34.30	22,183	+1.10(+3.31%)
Feb 16, 2007	33.20	33.20	32.90	33.20	3,712	+0.15(+0.45%)
Feb 15, 2007	33.05	33.05	33.05	33.05	150	+0.35(+1.07%)
Feb 14, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 13, 2007	32.70	32.70	32.60	32.70	10,100	+0.90(+2.83%)
Feb 12, 2007	32.55	32.25	31.80	31.80	5,800	-0.75(-2.30%)
Feb 09, 2007	32.55	32.55	32.10	32.55	40,800	-0.65(-1.96%)
Feb 08, 2007	33.20	33.20	32.75	33.20	3,063	-0.30(-0.90%)
Feb 07, 2007	33.50	33.50	33.40	33.50	220	+0.50(+1.52%)
Feb 06, 2007	33.00	33.00	33.00	33.00	300	+0.65(+2.01%)
Feb 05, 2007	32.35	32.70	32.35	32.35	910	-0.60(-1.82%)
Feb 02, 2007	32.95	33.42	32.90	32.95	3,900	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.