Indicators

Alexander's Inc (NY: ALX )

213.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	141.90	145.96	141.01	144.82	56,237	+4.34(+3.09%)
Feb 27, 2007	150.48	150.48	140.48	140.48	70,085	-10.88(-7.19%)
Feb 26, 2007	154.83	154.84	150.94	151.37	27,129	-4.16(-2.67%)
Feb 23, 2007	157.25	157.47	154.28	155.52	19,782	-1.73(-1.10%)
Feb 22, 2007	158.00	159.06	156.58	157.25	12,434	-2.34(-1.46%)
Feb 21, 2007	159.59	160.03	158.70	159.59	9,325	-0.57(-0.35%)
Feb 20, 2007	157.91	160.16	157.11	160.16	12,999	+2.25(+1.42%)
Feb 16, 2007	158.35	158.35	156.05	157.91	15,825	-1.06(-0.67%)
Feb 15, 2007	159.77	160.74	158.53	158.97	13,282	-0.27(-0.17%)
Feb 14, 2007	160.84	161.53	157.65	159.24	25,434	-1.61(-1.00%)
Feb 13, 2007	158.88	161.00	156.67	160.84	26,281	+1.78(+1.12%)
Feb 12, 2007	165.07	165.08	157.64	159.06	48,042	-5.49(-3.33%)
Feb 09, 2007	164.67	166.67	161.81	164.54	50,302	-0.80(-0.48%)
Feb 08, 2007	162.19	165.69	161.74	165.34	26,847	+3.23(+2.00%)
Feb 07, 2007	157.64	162.95	157.38	162.10	49,455	+4.99(+3.18%)
Feb 06, 2007	156.76	158.53	156.67	157.11	21,195	+0.82(+0.52%)
Feb 05, 2007	157.11	158.54	155.29	156.29	24,021	-0.26(-0.16%)
Feb 02, 2007	155.70	157.29	155.60	156.55	14,977	+2.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.